TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,500 Value ($000) $896 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 25,500 Value ($000) $1,447 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 25,500 Value ($000) $1,108 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 25,000 Value ($000) $1,216 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 35,000 Value ($000) $1,141 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 35,000 Value ($000) $674 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 35,000 Value ($000) $1,383 Avg Close $39.96 Range $38.41 - $41.62