TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 325 Value ($000) $34 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 325 Value ($000) $41 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 325 Value ($000) $50 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 23,229 Value ($000) $2,676 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 22,816 Value ($000) $2,582 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 26,666 Value ($000) $2,741 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 9,743 Value ($000) $721 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 28,178 Value ($000) $2,228 Avg Close $67.10 Range $57.09 - $79.47
Q1 2021
Shares 300 Value ($000) $17 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 300 Value ($000) $13 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 300 Value ($000) $15 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 300 Value ($000) $10 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 300 Value ($000) $6 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 300 Value ($000) $12 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 300 Value ($000) $12 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 300 Value ($000) $11 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 300 Value ($000) $11 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 300 Value ($000) $10 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 300 Value ($000) $10 Avg Close $36.19 Range $32.92 - $39.80
Q3 2017
Shares 160,953 Value ($000) $6,674 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 136,956 Value ($000) $5,412 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 38,701 Value ($000) $1,399 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 39,401 Value ($000) $1,221 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 32,671 Value ($000) $976 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 40,628 Value ($000) $1,093 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 57,633 Value ($000) $1,702 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 56,881 Value ($000) $1,894 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 57,047 Value ($000) $1,953 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 53,158 Value ($000) $2,030 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 52,858 Value ($000) $2,079 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 66,973 Value ($000) $2,333 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 210,360 Value ($000) $6,555 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 213,358 Value ($000) $7,873 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 61,647 Value ($000) $2,212 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 56,395 Value ($000) $2,087 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 55,838 Value ($000) $1,811 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 42,851 Value ($000) $0 Avg Close $33.80 Range $29.87 - $39.25