TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,823 Value ($000) $1,463 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 24,488 Value ($000) $3,383 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 24,462 Value ($000) $3 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 28,294 Value ($000) $3 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 31,111 Value ($000) $4 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 49,362 Value ($000) $8 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 192,552 Value ($000) $22 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 194,111 Value ($000) $25 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 139,915 Value ($000) $14 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 123,141 Value ($000) $9 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 27,578 Value ($000) $2 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 54 Value ($000) $2 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 54 Value ($000) $2 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,097 Value ($000) $79 Avg Close $64.27 Range $54.72 - $75.61
Q2 2018
Shares 3,440 Value ($000) $127 Avg Close $40.96 Range $35.72 - $45.29
Q4 2014
Shares 5,000 Value ($000) $171 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 5,000 Value ($000) $155 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 5,000 Value ($000) $184 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 5,000 Value ($000) $179 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 5,000 Value ($000) $185 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 5,000 Value ($000) $162 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 5,000 Value ($000) $163 Avg Close $33.80 Range $29.87 - $39.25