TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307,242 Value ($000) $312,037 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,306,832 Value ($000) $318,708 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,258,966 Value ($000) $257,849 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,288,257 Value ($000) $241,674 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,192,909 Value ($000) $276,263 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,157,908 Value ($000) $333,444 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,073,256 Value ($000) $238,851 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,959,408 Value ($000) $253,532 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,875,781 Value ($000) $192,839 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,822,124 Value ($000) $134,785 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,756,393 Value ($000) $138,948 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,694,374 Value ($000) $101,800 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,759,943 Value ($000) $88 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,794,335 Value ($000) $75,427 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,786,707 Value ($000) $79,742 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,636,834 Value ($000) $77,008 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,852,077 Value ($000) $134,132 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,687,481 Value ($000) $93,323 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,533,612 Value ($000) $88,658 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,411,088 Value ($000) $80,051 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,400,840 Value ($000) $60,893 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,326,300 Value ($000) $64,537 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,393,355 Value ($000) $45,409 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,445,064 Value ($000) $27,816 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,523,844 Value ($000) $60,206 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,790,375 Value ($000) $73,494 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,670,345 Value ($000) $61,167 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,565,148 Value ($000) $56,657 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,525,837 Value ($000) $50,245 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 2,137,242 Value ($000) $70,562 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 2,059,200 Value ($000) $76,140 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 2,078,212 Value ($000) $89,841 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 2,015,100 Value ($000) $96,725 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,780,077 Value ($000) $73,799 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,264,452 Value ($000) $49,940 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,142,376 Value ($000) $41,236 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,079,786 Value ($000) $33,462 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 999,536 Value ($000) $29,832 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 981,493 Value ($000) $26,398 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 996,330 Value ($000) $29,383 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 971,199 Value ($000) $32,318 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,059,044 Value ($000) $36,238 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,046,533 Value ($000) $39,944 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,052,751 Value ($000) $41,394 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 859,734 Value ($000) $29,447 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 831,136 Value ($000) $25,889 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 828,710 Value ($000) $30,570 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 796,456 Value ($000) $28,587 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 759,176 Value ($000) $28,084 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 652,429 Value ($000) $21,156 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 611,996 Value ($000) $19,967 Avg Close $33.80 Range $29.87 - $39.25