TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 92,772 Value ($000) $14,332 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 520,039 Value ($000) $59,898 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 718,809 Value ($000) $92,992 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 712,237 Value ($000) $73,211 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 655,175 Value ($000) $48,457 Avg Close $78.94 Range $72.57 - $84.57

Q4 2021

Shares 7,413 Value ($000) $532 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	92,772	$14,332	$135.60	$108.86 - $156.00
Q2 2024	520,039	$59,898	$121.04	$111.27 - $135.37
Q1 2024	718,809	$92,992	$108.81	$95.46 - $130.28
Q4 2023	712,237	$73,211	$83.33	$68.08 - $105.91
Q3 2023	655,175	$48,457	$78.94	$72.57 - $84.57
Q4 2021	7,413	$532	$64.27	$54.72 - $75.61