TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,950 Value ($000) $84,776 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 342,988 Value ($000) $47,380 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 160,462 Value ($000) $18,314 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 741,253 Value ($000) $78,269 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,114,728 Value ($000) $140,400 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 4,536 Value ($000) $701 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 154,186 Value ($000) $17,759 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 7,711 Value ($000) $998 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 146,439 Value ($000) $15,052 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 520,872 Value ($000) $41,185 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,655,144 Value ($000) $99,358 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,094,779 Value ($000) $54,651 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,057,878 Value ($000) $44,430 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 8,747 Value ($000) $390 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 850,721 Value ($000) $40,001 Avg Close $56.03 Range $47.01 - $72.75
Q3 2020
Shares 295,008 Value ($000) $14,355 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 733,460 Value ($000) $23,903 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 638,758 Value ($000) $12,296 Avg Close $37.84 Range $13.28 - $49.31
Q3 2019
Shares 173,369 Value ($000) $7,117 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 347,507 Value ($000) $12,726 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 16,265 Value ($000) $589 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 48,107 Value ($000) $1,584 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 85,044 Value ($000) $2,809 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 230,245 Value ($000) $9,958 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 33,497 Value ($000) $1,609 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,203,825 Value ($000) $49,923 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 703,704 Value ($000) $27,803 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 502,733 Value ($000) $18,154 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 366,703 Value ($000) $11,368 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 521,464 Value ($000) $15,571 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 80,125 Value ($000) $2,156 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 8,300 Value ($000) $245 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 429,818 Value ($000) $14,313 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,728,771 Value ($000) $59,193 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,099,067 Value ($000) $41,973 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,117,970 Value ($000) $43,981 Avg Close $36.54 Range $32.19 - $39.84
Q3 2014
Shares 1,043,900 Value ($000) $32,528 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 265,938 Value ($000) $9,813 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 393,000 Value ($000) $14,109 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 302,000 Value ($000) $11,174 Avg Close $33.17 Range $29.64 - $37.26
Q2 2013
Shares 202,080 Value ($000) $6,594 Avg Close $33.80 Range $29.87 - $39.25