TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 91,273 Value ($000) $11,808 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 92,846 Value ($000) $9,544 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 92,863 Value ($000) $6,868 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 90,674 Value ($000) $7,170 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 92,219 Value ($000) $5,536 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 70,857 Value ($000) $4 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 76,903 Value ($000) $3,230 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 79,941 Value ($000) $3,565 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 79,665 Value ($000) $3,746 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 82,850 Value ($000) $5,998 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 85,789 Value ($000) $4,743 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 83,668 Value ($000) $4,837 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 83,706 Value ($000) $4,749 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 92,200 Value ($000) $4,008 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 111,385 Value ($000) $5,420 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 91,317 Value ($000) $2,976 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 102,717 Value ($000) $1,977 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 88,370 Value ($000) $3,491 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 87,935 Value ($000) $3,610 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 89,829 Value ($000) $3,290 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 91,094 Value ($000) $3,298 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 88,719 Value ($000) $2,922 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 85,304 Value ($000) $2,818 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 91,128 Value ($000) $3,371 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 94,648 Value ($000) $4,094 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 99,487 Value ($000) $4,777 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 111,058 Value ($000) $4,606 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 108,033 Value ($000) $4,268 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 107,039 Value ($000) $3,865 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 108,844 Value ($000) $3,374 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 114,967 Value ($000) $3,433 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 116,662 Value ($000) $3,139 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 125,363 Value ($000) $3,699 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 134,468 Value ($000) $4,478 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 134,045 Value ($000) $4,590 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 136,332 Value ($000) $5,207 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 143,944 Value ($000) $5,663 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 145,754 Value ($000) $4,995 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 146,817 Value ($000) $4,575 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 161,753 Value ($000) $5,969 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 161,423 Value ($000) $5,795 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 167,226 Value ($000) $6,187 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 160,949 Value ($000) $5,220 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 168,965 Value ($000) $5,513 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 169,247 Value ($000) $5,795 Avg Close $35.40 Range $32.97 - $38.36