TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $230 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,700 Value ($000) $235 Avg Close $130.53 Range $113.52 - $149.79
Q4 2024
Shares 1,700 Value ($000) $214 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,700 Value ($000) $268 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 1,700 Value ($000) $202 Avg Close $108.81 Range $95.46 - $130.28
Q1 2020
Shares 12,600 Value ($000) $243 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 12,600 Value ($000) $498 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 12,600 Value ($000) $517 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 17,600 Value ($000) $645 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 17,600 Value ($000) $637 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 17,600 Value ($000) $580 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 17,600 Value ($000) $581 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 17,600 Value ($000) $651 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 17,600 Value ($000) $761 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 17,900 Value ($000) $860 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 167,900 Value ($000) $6,963 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 167,900 Value ($000) $6,634 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 117,900 Value ($000) $4,257 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 117,900 Value ($000) $3,655 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 118,000 Value ($000) $3,523 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 118,000 Value ($000) $3,175 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 18,000 Value ($000) $531 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 19,000 Value ($000) $633 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 19,000 Value ($000) $651 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 44,600 Value ($000) $1,703 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 44,600 Value ($000) $1,755 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 44,600 Value ($000) $1,528 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 44,700 Value ($000) $1,393 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 58,800 Value ($000) $2,170 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 58,800 Value ($000) $2,111 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 58,800 Value ($000) $2,176 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 59,100 Value ($000) $1,917 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 59,100 Value ($000) $1,928 Avg Close $33.80 Range $29.87 - $39.25