TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,765 Value ($000) $1,512 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 76,915 Value ($000) $2,845 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 161,047 Value ($000) $6,965 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 197,657 Value ($000) $9,491 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 212,002 Value ($000) $8,792 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 108,229 Value ($000) $4,276 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 56,643 Value ($000) $2,045 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 106,928 Value ($000) $3,315 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 71,412 Value ($000) $2,132 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 63,596 Value ($000) $1,711 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 41,216 Value ($000) $1,216 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 90,988 Value ($000) $3,030 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 57,561 Value ($000) $1,971 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 40,167 Value ($000) $1,534 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 77,836 Value ($000) $3,062 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 9,513 Value ($000) $326 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 31,484 Value ($000) $981 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 42,858 Value ($000) $1,581 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 9,513 Value ($000) $342 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 7,201 Value ($000) $266 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 7,201 Value ($000) $234 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 51,616 Value ($000) $1,684 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 53,755 Value ($000) $1,841 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 57,757 Value ($000) $1,867 Avg Close — Range —
Q3 2012
Shares 14,504 Value ($000) $482 Avg Close — Range —