TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $499 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,253 Value ($000) $588 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,809 Value ($000) $321 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,199 Value ($000) $338 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,079 Value ($000) $514 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,611 Value ($000) $558 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,749 Value ($000) $317 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,640 Value ($000) $342 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,534 Value ($000) $260 Avg Close $83.33 Range $68.08 - $105.91