TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,522 Value ($000) $69,438 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 456,277 Value ($000) $63,030 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,494,689 Value ($000) $170,589 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,097,742 Value ($000) $115,911 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 330,027 Value ($000) $41,567 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 406,194 Value ($000) $62,753 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 174,992 Value ($000) $20,156 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 128,607 Value ($000) $16,638 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,418 Value ($000) $660 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 606,918 Value ($000) $44,888 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 679,384 Value ($000) $53,719 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 824,114 Value ($000) $49 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 3,096,331 Value ($000) $155 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 833,292 Value ($000) $34,998 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 306,441 Value ($000) $13,667 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 383,213 Value ($000) $18,019 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 32,868 Value ($000) $2,379 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 7,495 Value ($000) $414 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 53,230 Value ($000) $3,077 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 479,211 Value ($000) $27,186 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 92,590 Value ($000) $4,025 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 201,046 Value ($000) $9,783 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,177,106 Value ($000) $38,362 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 811,863 Value ($000) $15,628 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 19,211 Value ($000) $759 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 98,614 Value ($000) $4,048 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 18,427 Value ($000) $675 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 441,667 Value ($000) $15,988 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,541,302 Value ($000) $50,755 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,477,382 Value ($000) $48,798 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 128,288 Value ($000) $4,745 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 346,445 Value ($000) $14,984 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 2,045,499 Value ($000) $98,225 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 226,399 Value ($000) $9,389 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 3,389,132 Value ($000) $133,905 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 929,312 Value ($000) $33,557 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,800,972 Value ($000) $55,830 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 221,084 Value ($000) $6,602 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,249,309 Value ($000) $33,619 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 264,584 Value ($000) $7,808 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 584,948 Value ($000) $19,479 Avg Close $35.68 Range $32.83 - $38.15
Q2 2015
Shares 123,796 Value ($000) $4,728 Avg Close $37.44 Range $35.03 - $40.33
Q4 2014
Shares 89,484 Value ($000) $3,067 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 156,225 Value ($000) $4,868 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 11,161 Value ($000) $412 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 338,863 Value ($000) $12,165 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 125,678 Value ($000) $4,650 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 65,595 Value ($000) $2,127 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 132,902 Value ($000) $4,337 Avg Close $33.80 Range $29.87 - $39.25