TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,735 Value ($000) $63,111 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 426,822 Value ($000) $58,938 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 415,734 Value ($000) $47,457 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 280,375 Value ($000) $29,464 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 320,329 Value ($000) $40,345 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 302,647 Value ($000) $46,754 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 356,405 Value ($000) $41,040 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 427,287 Value ($000) $55,280 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 453,206 Value ($000) $46,585 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 517,095 Value ($000) $38,245 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 686,107 Value ($000) $54,250 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 682,935 Value ($000) $40,997 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 35,058 Value ($000) $1,750 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 20,796 Value ($000) $873 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 23,006 Value ($000) $1,026 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 35,772 Value ($000) $1,683 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 23,028 Value ($000) $1,667 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 12,927 Value ($000) $715 Avg Close $59.14 Range $52.02 - $64.86

Q1 2021

Shares 5,474 Value ($000) $311 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 9,200 Value ($000) $400 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 10,692 Value ($000) $520 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 27,962 Value ($000) $911 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 72,347 Value ($000) $1,393 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 76,389 Value ($000) $3,018 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 77,388 Value ($000) $3,177 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 511,688 Value ($000) $18,754 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 57,182 Value ($000) $2,070 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 20,012 Value ($000) $659 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 144,105 Value ($000) $4,760 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 723,125 Value ($000) $26,749 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 989,125 Value ($000) $42,779 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 373,825 Value ($000) $17,951 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 194,125 Value ($000) $8,050 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 38,235 Value ($000) $1,511 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 21,835 Value ($000) $789 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 21,835 Value ($000) $677 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 19,535 Value ($000) $583 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 19,535 Value ($000) $526 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 19,535 Value ($000) $577 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 19,535 Value ($000) $651 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 19,535 Value ($000) $669 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 19,535 Value ($000) $746 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 19,535 Value ($000) $768 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 19,535 Value ($000) $669 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 19,535 Value ($000) $609 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 19,535 Value ($000) $721 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 19,535 Value ($000) $701 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 8,913 Value ($000) $330 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 8,913 Value ($000) $289 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 8,913 Value ($000) $289 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,735	$63,111	$135.75	$123.90 - $145.01
Q3 2025	426,822	$58,938	$130.53	$113.52 - $149.79
Q2 2025	415,734	$47,457	$103.77	$86.67 - $116.28
Q1 2025	280,375	$29,464	$120.06	$101.50 - $141.15
Q4 2024	320,329	$40,345	$148.49	$120.77 - $169.52
Q3 2024	302,647	$46,754	$135.60	$108.86 - $156.00
Q2 2024	356,405	$41,040	$121.04	$111.27 - $135.37
Q1 2024	427,287	$55,280	$108.81	$95.46 - $130.28
Q4 2023	453,206	$46,585	$83.33	$68.08 - $105.91
Q3 2023	517,095	$38,245	$78.94	$72.57 - $84.57
Q2 2023	686,107	$54,250	$67.10	$57.09 - $79.47
Q1 2023	682,935	$40,997	$57.66	$49.87 - $62.61
Q4 2022	35,058	$1,750	$45.99	$39.53 - $53.02
Q3 2022	20,796	$873	$46.36	$40.51 - $51.82
Q2 2022	23,006	$1,026	$46.79	$40.20 - $51.13
Q1 2022	35,772	$1,683	$56.03	$47.01 - $72.75
Q4 2021	23,028	$1,667	$64.27	$54.72 - $75.61
Q3 2021	12,927	$715	$59.14	$52.02 - $64.86
Q1 2021	5,474	$311	$52.34	$41.22 - $59.52
Q4 2020	9,200	$400	$46.37	$40.95 - $50.42
Q3 2020	10,692	$520	$40.45	$31.03 - $49.70
Q2 2020	27,962	$911	$27.35	$16.75 - $37.80
Q1 2020	72,347	$1,393	$37.84	$13.28 - $49.31
Q4 2019	76,389	$3,018	$39.96	$38.41 - $41.62
Q3 2019	77,388	$3,177	$36.87	$34.55 - $41.70
Q2 2019	511,688	$18,754	$37.33	$34.55 - $39.58
Q1 2019	57,182	$2,070	$35.94	$32.30 - $37.96
Q4 2018	20,012	$659	$32.12	$28.68 - $34.36
Q3 2018	144,105	$4,760	$36.19	$32.92 - $39.80
Q2 2018	723,125	$26,749	$40.96	$35.72 - $45.29
Q1 2018	989,125	$42,779	$46.96	$42.57 - $52.73
Q4 2017	373,825	$17,951	$46.01	$41.16 - $51.08
Q3 2017	194,125	$8,050	$39.33	$36.55 - $41.60
Q2 2017	38,235	$1,511	$37.32	$34.99 - $39.82
Q1 2017	21,835	$789	$33.34	$30.45 - $37.28
Q4 2016	21,835	$677	$29.64	$26.65 - $33.48
Q3 2016	19,535	$583	$28.89	$26.19 - $32.25
Q2 2016	19,535	$526	$28.10	$25.29 - $30.17
Q1 2016	19,535	$577	$27.95	$23.75 - $33.39
Q4 2015	19,535	$651	$35.68	$32.83 - $38.15
Q3 2015	19,535	$669	$37.86	$33.71 - $42.19
Q2 2015	19,535	$746	$37.44	$35.03 - $40.33
Q1 2015	19,535	$768	$36.54	$32.19 - $39.84
Q4 2014	19,535	$669	$32.62	$28.92 - $35.48
Q3 2014	19,535	$609	$34.26	$31.14 - $37.62
Q2 2014	19,535	$721	$35.46	$33.26 - $37.89
Q1 2014	19,535	$701	$36.82	$34.50 - $39.95
Q4 2013	8,913	$330	$33.17	$29.64 - $37.26
Q3 2013	8,913	$289	$32.34	$29.85 - $35.26
Q2 2013	8,913	$289	$33.80	$29.87 - $39.25