TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,396 Value ($000) $469 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 981 Value ($000) $112 Avg Close $103.77 Range $86.67 - $116.28
Q3 2024
Shares 808 Value ($000) $125 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,847 Value ($000) $213 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,273 Value ($000) $553 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 22,940 Value ($000) $2,358 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 34,171 Value ($000) $2,702 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 25,769 Value ($000) $1,547 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 13,930 Value ($000) $588 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 13,930 Value ($000) $618 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 394,608 Value ($000) $18,554 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 12,530 Value ($000) $907 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 7,139 Value ($000) $395 Avg Close $59.14 Range $52.02 - $64.86
Q1 2021
Shares 122,089 Value ($000) $6,926 Avg Close $52.34 Range $41.22 - $59.52
Q3 2019
Shares 264,848 Value ($000) $10,872 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 36,769 Value ($000) $1,346 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 118,579 Value ($000) $4,317 Avg Close $35.94 Range $32.30 - $37.96
Q2 2018
Shares 30,340 Value ($000) $1,119 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 74,258 Value ($000) $3,203 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 152,528 Value ($000) $7,324 Avg Close $46.01 Range $41.16 - $51.08