TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,065 Value ($000) $9 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 101,877 Value ($000) $14 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 59,758 Value ($000) $7 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 43,580 Value ($000) $5 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 54,699 Value ($000) $8 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 80,636 Value ($000) $9 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 82,575 Value ($000) $11 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 103,548 Value ($000) $11 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 120,067 Value ($000) $9 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 82,268 Value ($000) $7 Avg Close $67.10 Range $57.09 - $79.47
Q4 2022
Shares 47,500 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 37,134 Value ($000) $1,560 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 27,190 Value ($000) $1,213 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 9,817 Value ($000) $711 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 10,837 Value ($000) $599 Avg Close $59.14 Range $52.02 - $64.86
Q3 2018
Shares 53,557 Value ($000) $1,769 Avg Close $36.19 Range $32.92 - $39.80
Q2 2017
Shares 56,398 Value ($000) $2,228 Avg Close $37.32 Range $34.99 - $39.82