TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,500 Value ($000) $545 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 16,500 Value ($000) $610 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 10,200 Value ($000) $441 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 8,100 Value ($000) $389 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 8,100 Value ($000) $336 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 8,800 Value ($000) $348 Avg Close $37.32 Range $34.99 - $39.82
Q3 2014
Shares 1,095,500 Value ($000) $34,136 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 991,700 Value ($000) $36,594 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 503,500 Value ($000) $18,076 Avg Close $36.82 Range $34.50 - $39.95