TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $865 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,400 Value ($000) $884 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 6,400 Value ($000) $730 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6,400 Value ($000) $676 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 6,400 Value ($000) $806 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 6,400 Value ($000) $989 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 6,400 Value ($000) $737 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 6,400 Value ($000) $828 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,400 Value ($000) $658 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 6,400 Value ($000) $473 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 6,400 Value ($000) $506 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,400 Value ($000) $444 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 5,821 Value ($000) $291 Avg Close $45.99 Range $39.53 - $53.02
Q4 2021
Shares 4,707 Value ($000) $341 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 4,705 Value ($000) $260 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 5,701 Value ($000) $330 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 5,501 Value ($000) $312 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 5,500 Value ($000) $239 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 5,500 Value ($000) $268 Avg Close $40.45 Range $31.03 - $49.70