TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,050 Value ($000) $243 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 7,400 Value ($000) $307 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 7,400 Value ($000) $292 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 7,400 Value ($000) $267 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 7,600 Value ($000) $236 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 7,500 Value ($000) $224 Avg Close $28.89 Range $26.19 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,050	$243	$46.01	$41.16 - $51.08
Q3 2017	7,400	$307	$39.33	$36.55 - $41.60
Q2 2017	7,400	$292	$37.32	$34.99 - $39.82
Q1 2017	7,400	$267	$33.34	$30.45 - $37.28
Q4 2016	7,600	$236	$29.64	$26.65 - $33.48
Q3 2016	7,500	$224	$28.89	$26.19 - $32.25