TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $312 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,306 Value ($000) $319 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,303 Value ($000) $263 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,497 Value ($000) $264 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,638 Value ($000) $332 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,662 Value ($000) $411 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,090 Value ($000) $241 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,054 Value ($000) $266 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,768 Value ($000) $182 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,423 Value ($000) $105 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,306 Value ($000) $103 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,436 Value ($000) $86 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 936 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 936 Value ($000) $39 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 936 Value ($000) $42 Avg Close $46.79 Range $40.20 - $51.13
Q3 2014
Shares 46 Value ($000) $1 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 25 Value ($000) $1 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 25 Value ($000) $1 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 25 Value ($000) $1 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 25 Value ($000) $1 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 25 Value ($000) $1 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 25 Value ($000) $1 Avg Close $35.40 Range $32.97 - $38.36