TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,897 Value ($000) $10,263 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 79,262 Value ($000) $10,949 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 79,142 Value ($000) $9,032 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 81,842 Value ($000) $8,642 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 83,177 Value ($000) $10,476 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 83,527 Value ($000) $12,904 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 86,077 Value ($000) $9,914 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 90,977 Value ($000) $11,770 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 121,988 Value ($000) $12,539 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 126,498 Value ($000) $9,356 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 127,798 Value ($000) $10,105 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 134,348 Value ($000) $8,065 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 135,948 Value ($000) $6,787 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 134,343 Value ($000) $5,642,406 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 133,393 Value ($000) $5,949,328 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 138,731 Value ($000) $6,523,132 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 143,046 Value ($000) $10,355,100 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 142,596 Value ($000) $7,884,133 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 149,111 Value ($000) $8,620,107 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 142,591 Value ($000) $8,089,187 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 139,591 Value ($000) $6,068,021 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 115,184 Value ($000) $5,604,853 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 35,824 Value ($000) $1,167,504 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 32,824 Value ($000) $631,862 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 27,449 Value ($000) $1,084,510 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 26,746 Value ($000) $1,062,351 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 27,946 Value ($000) $1,023,383 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 27,946 Value ($000) $1,011,645 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 27,946 Value ($000) $920,262 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 158,306 Value ($000) $5,228,847 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 157,281 Value ($000) $5,817,824 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 157,681 Value ($000) $6,819,703 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 160,556 Value ($000) $7,709,899 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 167,506 Value ($000) $6,946,474 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 167,496 Value ($000) $6,617,767 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 163,121 Value ($000) $5,890,299 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 162,121 Value ($000) $5,025,751 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 144,646 Value ($000) $4,319,130 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 138,046 Value ($000) $3,714,818 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 130,171 Value ($000) $3,841,346 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 68,171 Value ($000) $2,270,094 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 69,411 Value ($000) $2,376,633 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 57,211 Value ($000) $2,184,888 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 56,861 Value ($000) $2,236,912 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 37,250 Value ($000) $1,276,558 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 17,400 Value ($000) $542,184 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 6,075 Value ($000) $224,168 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 6,075 Value ($000) $218,093 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 6,075 Value ($000) $224,775 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,897	$10,263	$135.75	$123.90 - $145.01
Q3 2025	79,262	$10,949	$130.53	$113.52 - $149.79
Q2 2025	79,142	$9,032	$103.77	$86.67 - $116.28
Q1 2025	81,842	$8,642	$120.06	$101.50 - $141.15
Q4 2024	83,177	$10,476	$148.49	$120.77 - $169.52
Q3 2024	83,527	$12,904	$135.60	$108.86 - $156.00
Q2 2024	86,077	$9,914	$121.04	$111.27 - $135.37
Q1 2024	90,977	$11,770	$108.81	$95.46 - $130.28
Q4 2023	121,988	$12,539	$83.33	$68.08 - $105.91
Q3 2023	126,498	$9,356	$78.94	$72.57 - $84.57
Q2 2023	127,798	$10,105	$67.10	$57.09 - $79.47
Q1 2023	134,348	$8,065	$57.66	$49.87 - $62.61
Q4 2022	135,948	$6,787	$45.99	$39.53 - $53.02
Q3 2022	134,343	$5,642,406	$46.36	$40.51 - $51.82
Q2 2022	133,393	$5,949,328	$46.79	$40.20 - $51.13
Q1 2022	138,731	$6,523,132	$56.03	$47.01 - $72.75
Q4 2021	143,046	$10,355,100	$64.27	$54.72 - $75.61
Q3 2021	142,596	$7,884,133	$59.14	$52.02 - $64.86
Q2 2021	149,111	$8,620,107	$60.95	$55.61 - $68.88
Q1 2021	142,591	$8,089,187	$52.34	$41.22 - $59.52
Q4 2020	139,591	$6,068,021	$46.37	$40.95 - $50.42
Q3 2020	115,184	$5,604,853	$40.45	$31.03 - $49.70
Q2 2020	35,824	$1,167,504	$27.35	$16.75 - $37.80
Q1 2020	32,824	$631,862	$37.84	$13.28 - $49.31
Q4 2019	27,449	$1,084,510	$39.96	$38.41 - $41.62
Q3 2019	26,746	$1,062,351	$36.87	$34.55 - $41.70
Q2 2019	27,946	$1,023,383	$37.33	$34.55 - $39.58
Q1 2019	27,946	$1,011,645	$35.94	$32.30 - $37.96
Q4 2018	27,946	$920,262	$32.12	$28.68 - $34.36
Q3 2018	158,306	$5,228,847	$36.19	$32.92 - $39.80
Q2 2018	157,281	$5,817,824	$40.96	$35.72 - $45.29
Q1 2018	157,681	$6,819,703	$46.96	$42.57 - $52.73
Q4 2017	160,556	$7,709,899	$46.01	$41.16 - $51.08
Q3 2017	167,506	$6,946,474	$39.33	$36.55 - $41.60
Q2 2017	167,496	$6,617,767	$37.32	$34.99 - $39.82
Q1 2017	163,121	$5,890,299	$33.34	$30.45 - $37.28
Q4 2016	162,121	$5,025,751	$29.64	$26.65 - $33.48
Q3 2016	144,646	$4,319,130	$28.89	$26.19 - $32.25
Q2 2016	138,046	$3,714,818	$28.10	$25.29 - $30.17
Q1 2016	130,171	$3,841,346	$27.95	$23.75 - $33.39
Q4 2015	68,171	$2,270,094	$35.68	$32.83 - $38.15
Q3 2015	69,411	$2,376,633	$37.86	$33.71 - $42.19
Q2 2015	57,211	$2,184,888	$37.44	$35.03 - $40.33
Q1 2015	56,861	$2,236,912	$36.54	$32.19 - $39.84
Q4 2014	37,250	$1,276,558	$32.62	$28.92 - $35.48
Q3 2014	17,400	$542,184	$34.26	$31.14 - $37.62
Q2 2014	6,075	$224,168	$35.46	$33.26 - $37.89
Q1 2014	6,075	$218,093	$36.82	$34.50 - $39.95
Q4 2013	6,075	$224,775	$33.17	$29.64 - $37.26