TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,540 Value ($000) $27 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 203,755 Value ($000) $28 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 205,292 Value ($000) $23 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 149,915 Value ($000) $16 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,540	$27	$135.75	$123.90 - $145.01
Q3 2025	203,755	$28	$130.53	$113.52 - $149.79
Q2 2025	205,292	$23	$103.77	$86.67 - $116.28
Q1 2025	149,915	$16	$120.06	$101.50 - $141.15