TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,888 Value ($000) $159 Avg Close $27.35 Range $16.75 - $37.80
Q1 2018
Shares 16,268 Value ($000) $703 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 895 Value ($000) $42 Avg Close $46.01 Range $41.16 - $51.08
Q3 2016
Shares 10,000 Value ($000) $298 Avg Close $28.89 Range $26.19 - $32.25
Q4 2014
Shares 6,989 Value ($000) $239 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 65,589 Value ($000) $2,043 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 17,626 Value ($000) $650 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 36,989 Value ($000) $1,327 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 50,789 Value ($000) $1,879 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 75,263 Value ($000) $2,440 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 53,963 Value ($000) $1,760 Avg Close $33.80 Range $29.87 - $39.25