TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 366 Value ($000) $14 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 615 Value ($000) $27 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 504 Value ($000) $24 Avg Close $46.01 Range $41.16 - $51.08

Q2 2014

Shares 8,498 Value ($000) $314 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 8,678 Value ($000) $312 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	366	$14	$40.96	$35.72 - $45.29
Q1 2018	615	$27	$46.96	$42.57 - $52.73
Q4 2017	504	$24	$46.01	$41.16 - $51.08
Q2 2014	8,498	$314	$35.46	$33.26 - $37.89
Q1 2014	8,678	$312	$36.82	$34.50 - $39.95