TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,543 Value ($000) $489 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,563 Value ($000) $407 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,862 Value ($000) $408 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,432 Value ($000) $558 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 16,528 Value ($000) $2,553 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 20,138 Value ($000) $2,319 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 44,749 Value ($000) $5,789 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 24,652 Value ($000) $2,534 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 9,109 Value ($000) $674 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 11,415 Value ($000) $903 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,335 Value ($000) $560 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 12,562 Value ($000) $627 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 4,629 Value ($000) $206 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 13,670 Value ($000) $643 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 4,308 Value ($000) $312 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,346 Value ($000) $296 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 4,643 Value ($000) $268 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,907 Value ($000) $222 Avg Close $52.34 Range $41.22 - $59.52
Q3 2020
Shares 10,596 Value ($000) $515 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 14,888 Value ($000) $485 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 45,396 Value ($000) $874 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 35,064 Value ($000) $1,386 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 39,804 Value ($000) $1,634 Avg Close $36.87 Range $34.55 - $41.70
Q4 2018
Shares 64,485 Value ($000) $2,124 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 199,231 Value ($000) $6,580 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 63,021 Value ($000) $2,329 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 292,936 Value ($000) $12,670 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 251,047 Value ($000) $12,055 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 88,733 Value ($000) $3,680 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 91,611 Value ($000) $3,620 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 129,812 Value ($000) $4,689 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 149,673 Value ($000) $4,640 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 275,264 Value ($000) $8,220 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 308,649 Value ($000) $8,306 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 356,994 Value ($000) $10,535 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 354,448 Value ($000) $11,803 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 545,560 Value ($000) $18,680 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 574,283 Value ($000) $21,931 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 664,626 Value ($000) $26,147 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 2,446,873 Value ($000) $83,854 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 2,625,312 Value ($000) $81,804 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 1,609,873 Value ($000) $59,405 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 1,953,054 Value ($000) $70,115 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 629,282 Value ($000) $23,285 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 262,296 Value ($000) $8,507 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 302,924 Value ($000) $9,885 Avg Close $33.80 Range $29.87 - $39.25