TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306 Value ($000) $447 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,764 Value ($000) $520 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,271 Value ($000) $373 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,423 Value ($000) $129 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 6,333 Value ($000) $804 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 563,360 Value ($000) $87,033 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 338,624 Value ($000) $37,503 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 101 Value ($000) $13 Avg Close $108.81 Range $95.46 - $130.28
Q4 2021
Shares 19,101 Value ($000) $1,383 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 21,350 Value ($000) $1,180 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 18,931 Value ($000) $1,094 Avg Close $60.95 Range $55.61 - $68.88
Q2 2018
Shares 20,952 Value ($000) $775 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 16,070 Value ($000) $695 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 38,101 Value ($000) $1,830 Avg Close $46.01 Range $41.16 - $51.08
Q2 2017
Shares 10,469 Value ($000) $414 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 10,469 Value ($000) $378 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 11,319 Value ($000) $351 Avg Close $29.64 Range $26.65 - $33.48