TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,450 Value ($000) $48 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,450 Value ($000) $48 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,450 Value ($000) $54 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,450 Value ($000) $63 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,450 Value ($000) $70 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,550 Value ($000) $64 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,550 Value ($000) $61 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 250 Value ($000) $9 Avg Close $33.34 Range $30.45 - $37.28