TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,900 Value ($000) $300 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 6,900 Value ($000) $336 Avg Close $40.45 Range $31.03 - $49.70
Q3 2018
Shares 8,000 Value ($000) $264 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 8,000 Value ($000) $296 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 8,000 Value ($000) $346 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 8,000 Value ($000) $384 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 8,000 Value ($000) $332 Avg Close $39.33 Range $36.55 - $41.60