TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,224 Value ($000) $1,412 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,500 Value ($000) $3,709 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,223 Value ($000) $340 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 61,029 Value ($000) $7,687 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 24,321 Value ($000) $3,757 Avg Close $135.60 Range $108.86 - $156.00
Q3 2023
Shares 14,921 Value ($000) $1,104 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 9,110 Value ($000) $720 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 21,995 Value ($000) $1,320 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 44,361 Value ($000) $2,215 Avg Close $45.99 Range $39.53 - $53.02
Q1 2022
Shares 6,591 Value ($000) $309 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 4,240 Value ($000) $306 Avg Close $64.27 Range $54.72 - $75.61