TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,020 Value ($000) $554 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 23,820 Value ($000) $978 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 23,820 Value ($000) $872 Avg Close $37.33 Range $34.55 - $39.58

Q2 2014

Shares 38,675 Value ($000) $1,427 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 38,355 Value ($000) $1,377 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 852,234 Value ($000) $31,533 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,020	$554	$39.96	$38.41 - $41.62
Q3 2019	23,820	$978	$36.87	$34.55 - $41.70
Q2 2019	23,820	$872	$37.33	$34.55 - $39.58
Q2 2014	38,675	$1,427	$35.46	$33.26 - $37.89
Q1 2014	38,355	$1,377	$36.82	$34.50 - $39.95
Q4 2013	852,234	$31,533	$33.17	$29.64 - $37.26