TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,000 Value ($000) $815 Avg Close $27.35 Range $16.75 - $37.80

Q3 2015

Shares 14,400 Value ($000) $493 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 28,600 Value ($000) $1,092 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 28,600 Value ($000) $1,125 Avg Close $36.54 Range $32.19 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,000	$815	$27.35	$16.75 - $37.80
Q3 2015	14,400	$493	$37.86	$33.71 - $42.19
Q2 2015	28,600	$1,092	$37.44	$35.03 - $40.33
Q1 2015	28,600	$1,125	$36.54	$32.19 - $39.84