TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $2,763 Avg Close $130.53 Range $113.52 - $149.79
Q3 2024
Shares 29,185 Value ($000) $4,509 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,500 Value ($000) $403 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 125,000 Value ($000) $16,171 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 20,000 Value ($000) $2,056 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 120,000 Value ($000) $9,488 Avg Close $67.10 Range $57.09 - $79.47
Q4 2021
Shares 45,756 Value ($000) $3,312 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 40,900 Value ($000) $2,261 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 110,000 Value ($000) $6,359 Avg Close $60.95 Range $55.61 - $68.88