TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 209,547 Value ($000) $10,197 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 511,100 Value ($000) $16,657 Avg Close $27.35 Range $16.75 - $37.80

Q1 2015

Shares 976,657 Value ($000) $38,422 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 611,400 Value ($000) $20,953 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	209,547	$10,197	$40.45	$31.03 - $49.70
Q2 2020	511,100	$16,657	$27.35	$16.75 - $37.80
Q1 2015	976,657	$38,422	$36.54	$32.19 - $39.84
Q4 2014	611,400	$20,953	$32.62	$28.92 - $35.48