TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,128 Value ($000) $37,473 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 244,757 Value ($000) $33,811 Avg Close $130.53 Range $113.52 - $149.79
Q4 2024
Shares 231,956 Value ($000) $29,215 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 16,990 Value ($000) $1,957 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 175,260 Value ($000) $22,673 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 18,632 Value ($000) $1,915 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 3,100 Value ($000) $245 Avg Close $67.10 Range $57.09 - $79.47
Q4 2021
Shares 62,074 Value ($000) $4,493 Avg Close $64.27 Range $54.72 - $75.61
Q1 2021
Shares 78,537 Value ($000) $4,455 Avg Close $52.34 Range $41.22 - $59.52
Q3 2020
Shares 347,765 Value ($000) $16,922 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 173,359 Value ($000) $5,649 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 269,818 Value ($000) $10,661 Avg Close $39.96 Range $38.41 - $41.62
Q2 2019
Shares 526,827 Value ($000) $19,292 Avg Close $37.33 Range $34.55 - $39.58
Q4 2018
Shares 326,873 Value ($000) $10,764 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,071,725 Value ($000) $35,399 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 113,595 Value ($000) $4,202 Avg Close $40.96 Range $35.72 - $45.29