TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200,000 Value ($000) $25,874 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 200,000 Value ($000) $20,558 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 550,000 Value ($000) $40,678 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,000,000 Value ($000) $79,070 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 800,000 Value ($000) $48,024 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,000,000 Value ($000) $49,920 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,300,000 Value ($000) $54,600 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,400,000 Value ($000) $62,440 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,000,000 Value ($000) $47,020 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 600,000 Value ($000) $43,434 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,500,000 Value ($000) $82,935 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,700,000 Value ($000) $98,277 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,900,000 Value ($000) $107,787 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 450,000 Value ($000) $19,562 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 350,000 Value ($000) $17,031 Avg Close $40.45 Range $31.03 - $49.70