TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 316 Value ($000) $41 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 472 Value ($000) $49 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 741 Value ($000) $55 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,215 Value ($000) $96 Avg Close $67.10 Range $57.09 - $79.47
Q3 2022
Shares 2,603 Value ($000) $109 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 2,904 Value ($000) $130 Avg Close $46.79 Range $40.20 - $51.13
Q3 2021
Shares 2,075 Value ($000) $115 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 944 Value ($000) $55 Avg Close $60.95 Range $55.61 - $68.88