TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891 Value ($000) $391 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,091 Value ($000) $427 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 4,177 Value ($000) $477 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,679 Value ($000) $388 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,879 Value ($000) $489 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,879 Value ($000) $599 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,879 Value ($000) $447 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 19,398 Value ($000) $2,510 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 28,611 Value ($000) $2,941 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 24,351 Value ($000) $1,801 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 92,148 Value ($000) $7,286 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 96,748 Value ($000) $5,808 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 61,825 Value ($000) $3,086 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 69,151 Value ($000) $2,904 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 61,384 Value ($000) $2,738 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 33,554 Value ($000) $1,578 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 13,846 Value ($000) $1,002 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 8,746 Value ($000) $484 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,096 Value ($000) $63 Avg Close $60.95 Range $55.61 - $68.88