TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,300 Value ($000) $1,423 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 14,400 Value ($000) $2,225 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 21,500 Value ($000) $2,476 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 34,200 Value ($000) $4,424 Avg Close $108.81 Range $95.46 - $130.28

Q3 2021

Shares 9,572 Value ($000) $529 Avg Close $59.14 Range $52.02 - $64.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,300	$1,423	$148.49	$120.77 - $169.52
Q3 2024	14,400	$2,225	$135.60	$108.86 - $156.00
Q2 2024	21,500	$2,476	$121.04	$111.27 - $135.37
Q1 2024	34,200	$4,424	$108.81	$95.46 - $130.28
Q3 2021	9,572	$529	$59.14	$52.02 - $64.86