TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,685 Value ($000) $769 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,039 Value ($000) $834 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 6,585 Value ($000) $752 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,530 Value ($000) $584 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 18,338 Value ($000) $2,310 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 16,725 Value ($000) $2,584 Avg Close $135.60 Range $108.86 - $156.00
Q2 2018
Shares 55,850 Value ($000) $2,066 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 72,175 Value ($000) $3,122 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 71,526 Value ($000) $3,435 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 42,026 Value ($000) $1,743 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 23,100 Value ($000) $913 Avg Close $37.32 Range $34.99 - $39.82