TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,588 Value ($000) $620 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 5,212 Value ($000) $720 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 5,298 Value ($000) $605 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 6,413 Value ($000) $677 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 6,248 Value ($000) $787 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,588	$620	$135.75	$123.90 - $145.01
Q3 2025	5,212	$720	$130.53	$113.52 - $149.79
Q2 2025	5,298	$605	$103.77	$86.67 - $116.28
Q1 2025	6,413	$677	$120.06	$101.50 - $141.15
Q4 2024	6,248	$787	$148.49	$120.77 - $169.52