TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,861 Value ($000) $1,915 Avg Close $130.53 Range $113.52 - $149.79
Q1 2023
Shares 4,360 Value ($000) $262 Avg Close $57.66 Range $49.87 - $62.61
Q4 2021
Shares 3,954 Value ($000) $286 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,693 Value ($000) $204 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,544 Value ($000) $205 Avg Close $60.95 Range $55.61 - $68.88
Q1 2019
Shares 6,657 Value ($000) $241 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 6,948 Value ($000) $229 Avg Close $32.12 Range $28.68 - $34.36