TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064 Value ($000) $550 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,140 Value ($000) $572 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 4,212 Value ($000) $481 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,026 Value ($000) $425 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,021 Value ($000) $506 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,975 Value ($000) $614 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,767 Value ($000) $434 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,361 Value ($000) $564 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,718 Value ($000) $382 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,117 Value ($000) $378 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,331 Value ($000) $263 Avg Close $67.10 Range $57.09 - $79.47
Q4 2017
Shares 29,143 Value ($000) $1,399 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 29,169 Value ($000) $1,209 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 20,305 Value ($000) $803 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 22,994 Value ($000) $830 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 22,734 Value ($000) $705 Avg Close $29.64 Range $26.65 - $33.48
Q1 2016
Shares 22,743 Value ($000) $671 Avg Close $27.95 Range $23.75 - $33.39