TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,403,167 Value ($000) $62,581 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,382,375 Value ($000) $64,999 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,209,268 Value ($000) $87,539 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,468,378 Value ($000) $81,187 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,501,906 Value ($000) $86,825 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,397,221 Value ($000) $79,264 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,186,715 Value ($000) $51,587 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,080,992 Value ($000) $52,601 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 495,290 Value ($000) $16,142 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,900 Value ($000) $37 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 845 Value ($000) $34 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 77 Value ($000) $3 Avg Close $36.87 Range $34.55 - $41.70
Q4 2018
Shares 344 Value ($000) $11 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 266 Value ($000) $9 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 266 Value ($000) $10 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 296 Value ($000) $13 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 298 Value ($000) $14 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 775,170 Value ($000) $32,146 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 597,919 Value ($000) $23,624 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 588,473 Value ($000) $21,250 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 588,488 Value ($000) $18,243 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 585,265 Value ($000) $17,476 Avg Close $28.89 Range $26.19 - $32.25
Q1 2015
Shares 1,644 Value ($000) $65 Avg Close $36.54 Range $32.19 - $39.84
Q2 2014
Shares 771,087 Value ($000) $28,453 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 1,035,593 Value ($000) $37,178 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 1,045,752 Value ($000) $38,693 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 382,182 Value ($000) $12,394 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 497,414 Value ($000) $16,231 Avg Close $33.80 Range $29.87 - $39.25