TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,287 Value ($000) $41,957 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 394,421 Value ($000) $54,485 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 432,926 Value ($000) $49,410 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 277,824 Value ($000) $29,335 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 427,169 Value ($000) $53,802 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 164,527 Value ($000) $25,418 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 108,898 Value ($000) $12,543 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 49,072 Value ($000) $6,348 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 72,567 Value ($000) $7,459 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 81,804 Value ($000) $6,050 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 26,255 Value ($000) $2,076 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,374 Value ($000) $563 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 6,837 Value ($000) $341 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 16,937 Value ($000) $711 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 92,054 Value ($000) $4,106 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 66,450 Value ($000) $3,124 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 118,040 Value ($000) $8,545 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 186,947 Value ($000) $10,336 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 128,486 Value ($000) $7,428 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 124,948 Value ($000) $7,088 Avg Close $52.34 Range $41.22 - $59.52
Q3 2020
Shares 33,447 Value ($000) $1,628 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 28,998 Value ($000) $945 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 31,873 Value ($000) $614 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 52,064 Value ($000) $2,057 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 32,074 Value ($000) $1,317 Avg Close $36.87 Range $34.55 - $41.70
Q1 2019
Shares 80,530 Value ($000) $2,915 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 273,940 Value ($000) $9,021 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,321,750 Value ($000) $43,657 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,027,048 Value ($000) $37,991 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 228,431 Value ($000) $9,880 Avg Close $46.96 Range $42.57 - $52.73
Q3 2017
Shares 139,790 Value ($000) $5,797 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 72,381 Value ($000) $2,860 Avg Close $37.32 Range $34.99 - $39.82
Q3 2016
Shares 201,739 Value ($000) $6,024 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 604,652 Value ($000) $16,271 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 558,000 Value ($000) $16,467 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 126,174 Value ($000) $4,202 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 177,645 Value ($000) $6,083 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 219,845 Value ($000) $8,396 Avg Close $37.44 Range $35.03 - $40.33