TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 375,000 Value ($000) $14,816 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 390,000 Value ($000) $16,010 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 445,000 Value ($000) $16,296 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 440,000 Value ($000) $15,928 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 430,000 Value ($000) $14,160 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 545,000 Value ($000) $18,001 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 510,000 Value ($000) $18,865 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 455,000 Value ($000) $21,177 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 441,000 Value ($000) $21,177 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 440,000 Value ($000) $18,247 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 430,000 Value ($000) $16,989 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 387,500 Value ($000) $13,993 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 357,500 Value ($000) $11,083 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 290,000 Value ($000) $8,659 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 260,000 Value ($000) $6,997 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 125,000 Value ($000) $3,689 Avg Close $27.95 Range $23.75 - $33.39