TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,512 Value ($000) $706 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 18,838 Value ($000) $620 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 41,907 Value ($000) $1,384 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 23,327 Value ($000) $863 Avg Close $40.96 Range $35.72 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,512	$706	$35.94	$32.30 - $37.96
Q4 2018	18,838	$620	$32.12	$28.68 - $34.36
Q3 2018	41,907	$1,384	$36.19	$32.92 - $39.80
Q2 2018	23,327	$863	$40.96	$35.72 - $45.29