TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,803 Value ($000) $1,190 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 7,815 Value ($000) $1,080 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 12,364 Value ($000) $1,411 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 11,205 Value ($000) $1,183 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,803	$1,190	$135.75	$123.90 - $145.01
Q3 2025	7,815	$1,080	$130.53	$113.52 - $149.79
Q2 2025	12,364	$1,411	$103.77	$86.67 - $116.28
Q1 2025	11,205	$1,183	$120.06	$101.50 - $141.15