TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69,850 Value ($000) $2,558 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 76,065 Value ($000) $2,754 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 79,250 Value ($000) $2,610 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 84,485 Value ($000) $2,791 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 75,550 Value ($000) $2,795 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 73,125 Value ($000) $3,163 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 75,175 Value ($000) $3,610 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 77,700 Value ($000) $3,222 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 79,960 Value ($000) $3,159 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 79,800 Value ($000) $2,882 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 78,550 Value ($000) $2,435 Avg Close $29.64 Range $26.65 - $33.48