TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,788 Value ($000) $918 Avg Close $135.75 Range $123.90 - $145.01

Q2 2025

Shares 8,471 Value ($000) $967 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 11,580 Value ($000) $1,223 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 16,651 Value ($000) $2,097 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 17,113 Value ($000) $2,644 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 11,210 Value ($000) $1,291 Avg Close $121.04 Range $111.27 - $135.37

Q3 2020

Shares 60,578 Value ($000) $2,948 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,788	$918	$135.75	$123.90 - $145.01
Q2 2025	8,471	$967	$103.77	$86.67 - $116.28
Q1 2025	11,580	$1,223	$120.06	$101.50 - $141.15
Q4 2024	16,651	$2,097	$148.49	$120.77 - $169.52
Q3 2024	17,113	$2,644	$135.60	$108.86 - $156.00
Q2 2024	11,210	$1,291	$121.04	$111.27 - $135.37
Q3 2020	60,578	$2,948	$40.45	$31.03 - $49.70