TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $217 Avg Close $46.37 Range $40.95 - $50.42
Q2 2020
Shares 10,000 Value ($000) $326 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 10,000 Value ($000) $193 Avg Close $37.84 Range $13.28 - $49.31
Q3 2019
Shares 20,000 Value ($000) $821 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 12,500 Value ($000) $458 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 7,500 Value ($000) $272 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 15,000 Value ($000) $494 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 25,000 Value ($000) $826 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 12,000 Value ($000) $444 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 7,000 Value ($000) $303 Avg Close $46.96 Range $42.57 - $52.73
Q1 2017
Shares 15,000 Value ($000) $542 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 25,000 Value ($000) $775 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 20,000 Value ($000) $597 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 30,000 Value ($000) $807 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 15,000 Value ($000) $443 Avg Close $27.95 Range $23.75 - $33.39