TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $67 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 487 Value ($000) $67 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 487 Value ($000) $56 Avg Close $103.77 Range $86.67 - $116.28
Q1 2022
Shares 14,836 Value ($000) $680 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 14,717 Value ($000) $819 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 14,717 Value ($000) $819 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 13,183 Value ($000) $733 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 4,971 Value ($000) $253 Avg Close $52.34 Range $41.22 - $59.52
Q3 2020
Shares 21,777 Value ($000) $1,062 Avg Close $40.45 Range $31.03 - $49.70