TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,983 Value ($000) $5,489 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 7,424 Value ($000) $1,147 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,592 Value ($000) $299 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 2,330 Value ($000) $240 Avg Close $83.33 Range $68.08 - $105.91
Q1 2023
Shares 30,254 Value ($000) $1,816 Avg Close $57.66 Range $49.87 - $62.61
Q1 2022
Shares 9,311 Value ($000) $438 Avg Close $56.03 Range $47.01 - $72.75
Q4 2020
Shares 7,799 Value ($000) $339 Avg Close $46.37 Range $40.95 - $50.42
Q2 2020
Shares 8,235 Value ($000) $268 Avg Close $27.35 Range $16.75 - $37.80
Q3 2019
Shares 5,497 Value ($000) $226 Avg Close $36.87 Range $34.55 - $41.70
Q1 2018
Shares 5,597 Value ($000) $242 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 8,697 Value ($000) $418 Avg Close $46.01 Range $41.16 - $51.08
Q3 2014
Shares 43,255 Value ($000) $1,348 Avg Close $34.26 Range $31.14 - $37.62